GraniteShares YieldBOOST COIN E (COYY) Historical ETF Prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	19.38	19.77	19.33	19.35	14.66	30,200
Jun 9, 2026	19.61	19.84	19.34	19.52	14.80	24,000
Jun 8, 2026	19.63	19.83	19.59	19.80	15.01	31,600
Jun 5, 2026	19.73	19.73	19.50	19.60	14.85	52,200
Jun 4, 2026	20.07	20.17	20.06	20.15	15.06	70,000
Jun 3, 2026	20.53	20.65	20.11	20.12	15.03	83,500
Jun 2, 2026	20.64	20.83	20.10	20.72	15.48	70,900
Jun 1, 2026	20.64	21.00	20.64	20.94	15.65	48,867
May 29, 2026	20.70	21.00	20.70	21.00	15.69	54,083
May 28, 2026	20.64	21.12	20.61	21.06	15.52	74,517
May 27, 2026	21.00	21.06	20.82	20.82	15.34	49,617
May 26, 2026	21.48	21.66	21.12	21.12	15.57	54,367
May 22, 2026	22.02	22.11	21.48	21.54	15.88	47,867
May 21, 2026	22.14	22.38	22.02	22.38	16.25	51,817
May 20, 2026	22.56	22.74	22.20	22.20	16.12	31,017
May 19, 2026	22.44	22.62	22.26	22.50	16.33	24,617
May 18, 2026	22.56	22.59	22.26	22.44	16.29	27,233
May 15, 2026	23.34	23.34	22.56	22.74	16.51	43,217
May 14, 2026	23.52	24.00	23.25	23.79	16.97	38,800
May 13, 2026	23.46	23.52	23.07	23.52	16.77	19,617
May 12, 2026	23.52	23.64	23.10	23.43	16.71	24,150
May 11, 2026	22.92	23.58	22.68	23.52	16.77	45,467
May 8, 2026	22.44	23.16	22.14	23.10	16.47	35,900
May 7, 2026	23.22	23.22	22.98	23.16	16.21	37,683
May 6, 2026	23.16	23.28	23.10	23.25	16.28	29,950

Historical stock data.