GraniteShares YieldBOOST COIN E

COYY · NASDAQ

Prices in USD

Historical prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202623.4023.4023.0423.1316.1930,667
May 4, 202623.0423.2523.0123.1916.2332,050
May 1, 202623.1023.1322.8022.9816.0940,600
Apr 30, 202623.2223.3322.9823.2215.9630,817
Apr 29, 202623.4023.4623.1023.1615.9124,600
Apr 28, 202623.6423.7023.4623.6116.2236,217
Apr 27, 202624.0024.1223.7623.7616.3331,933
Apr 24, 202624.3624.3924.0024.1216.5745,233
Apr 23, 202625.0225.0824.5124.6316.6037,683
Apr 22, 202624.9625.2924.9625.1716.9622,883
Apr 21, 202625.2025.2024.4524.6616.6226,267
Apr 20, 202624.7825.2024.7525.1716.9630,283
Apr 17, 202624.9025.1424.9024.9016.7826,217
Apr 16, 202625.2625.4425.0225.2916.7339,500
Apr 15, 202625.2025.2625.0825.2316.6922,983
Apr 14, 202624.8425.2024.7825.2016.6727,700
Apr 13, 202623.9424.6023.8824.5716.2523,933
Apr 10, 202624.4824.5423.9124.2016.0158,150
Apr 9, 202625.3225.3524.7225.0216.2435,200
Apr 8, 202625.6225.6225.0825.2716.4017,300
Apr 7, 202624.9025.0824.3625.0816.2816,333
Apr 6, 202624.9025.1124.9025.0216.2421,500
Apr 2, 202624.7224.8124.3024.7816.0821,067
Apr 1, 202625.9225.9825.3825.4416.2027,950
Mar 31, 202625.0825.8025.0225.6816.3532,133