GraniteShares YieldBOOST COIN E

COYY · NASDAQ

Prices in USD

Historical prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.2025.2624.9025.1416.0136,083
Mar 27, 202625.3225.3825.0825.0815.9759,600
Mar 26, 202626.1626.3025.9226.0116.2442,700
Mar 25, 202626.7626.7626.4026.4916.5433,700
Mar 24, 202627.4827.6026.4626.5416.5858,933
Mar 23, 202627.3027.8927.2127.6017.2451,533
Mar 20, 202627.6027.6027.1227.3617.0942,883
Mar 19, 202627.7828.2627.4228.1417.2467,017
Mar 18, 202628.0228.1927.8428.0217.1717,517
Mar 17, 202627.7228.1727.7228.0817.2125,667
Mar 16, 202627.3627.7827.3627.7216.9923,017
Mar 13, 202627.5427.7226.8827.2416.6937,050
Mar 12, 202627.7827.7827.3627.3616.4452,383
Mar 11, 202628.0228.4427.6027.9616.8019,183
Mar 10, 202628.4428.5627.8628.0216.8435,133
Mar 9, 202628.0828.4127.9628.3817.0633,483
Mar 6, 202628.0828.3228.0528.1416.9125,500
Mar 5, 202629.0429.2228.8329.0417.1349,117
Mar 4, 202628.8029.1628.8029.1017.1638,950
Mar 3, 202627.7828.4727.3628.2616.6729,650
Mar 2, 202627.6028.3827.6028.3816.7435,000
Feb 27, 202627.9628.0227.6028.0216.5342,267
Feb 26, 202628.9829.0428.6828.9816.6163,833
Feb 25, 202628.6229.1628.5029.1016.6848,583
Feb 24, 202627.1827.8426.8227.6615.8543,833