GraniteShares YieldBOOST COIN E (COYY) Historical ETF Prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	28.68	28.68	27.51	27.72	15.89	32,000
Feb 20, 2026	28.44	29.04	28.35	28.98	16.61	34,000
Feb 19, 2026	29.10	29.34	28.72	29.34	16.35	41,967
Feb 18, 2026	29.10	29.45	28.98	29.22	16.28	36,167
Feb 17, 2026	28.56	29.49	28.26	29.16	16.25	58,150
Feb 13, 2026	27.72	29.28	27.18	28.98	16.15	58,650
Feb 12, 2026	29.10	29.10	27.84	28.02	15.16	98,583
Feb 11, 2026	29.52	29.52	28.74	28.92	15.65	72,583
Feb 10, 2026	30.18	30.60	29.88	30.06	16.26	44,733
Feb 9, 2026	30.42	30.72	30.06	30.72	16.62	33,417
Feb 6, 2026	30.18	30.66	30.12	30.60	16.55	53,567
Feb 5, 2026	31.68	31.74	30.84	30.84	16.20	68,267
Feb 4, 2026	32.70	32.70	32.06	32.16	16.89	51,883
Feb 3, 2026	33.60	33.60	32.46	32.76	17.21	42,300
Feb 2, 2026	33.36	33.78	33.00	33.54	17.62	64,433
Jan 30, 2026	34.50	34.68	33.96	34.26	17.99	77,667
Jan 29, 2026	37.08	37.20	35.34	35.82	18.26	99,650
Jan 28, 2026	38.04	38.20	37.14	37.44	19.08	48,367
Jan 27, 2026	38.28	38.28	37.38	37.80	19.26	68,633
Jan 26, 2026	38.70	38.94	38.16	38.22	19.48	88,633
Jan 23, 2026	40.38	40.44	39.15	39.24	20.00	77,733
Jan 22, 2026	42.42	42.54	41.64	41.64	20.63	66,267
Jan 21, 2026	42.42	42.66	41.85	42.18	20.90	56,367
Jan 20, 2026	43.20	43.68	42.33	42.36	20.99	83,767
Jan 16, 2026	44.94	45.05	44.04	44.82	22.20	61,833

Historical stock data.