Tradr 2X Long CORZ Daily ETF

COZX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202610.3310.588.999.089.0827,600
Aug 20, 202610.3810.509.329.759.7525,800
Aug 19, 20269.8010.669.4810.1310.1350,000
Aug 18, 202611.2511.259.8710.3110.3162,200
Aug 17, 202612.0012.0811.2411.7111.71129,700
Aug 14, 202611.3411.9810.9711.7711.7785,900
Aug 13, 202612.9013.2711.2811.4511.4517,800
Aug 12, 202613.4413.4412.4012.6412.6423,300
Aug 11, 202611.9312.2511.2011.4111.417,400
Aug 10, 202612.4012.7711.2011.2011.2023,400
Aug 7, 202613.5713.5712.7213.0513.053,700
Aug 6, 202613.0113.8612.9813.1013.1018,400
Aug 5, 202614.6815.5613.9413.9413.9420,500
Aug 4, 202615.4716.0814.9915.4715.4710,300
Aug 3, 202612.2515.6211.8615.4815.4839,600
Jul 31, 202615.6415.6412.7812.8812.8826,100
Jul 30, 202613.2214.9312.9914.2114.2132,200
Jul 29, 202613.7213.769.9510.1510.15101,000
Jul 28, 202612.4014.2912.0713.5113.5143,200
Jul 27, 202615.5616.2013.1413.5613.5619,100
Jul 24, 202617.6117.6216.5816.6216.6210,600
Jul 23, 202617.4219.3517.4218.3518.3513,000
Jul 22, 202617.9619.0817.8017.8617.867,500
Jul 21, 202617.2819.3317.2218.5018.5023,200
Jul 20, 202615.8716.5015.6816.2616.2624,800