Tradr 2X Long CORZ Daily ETF

COZX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202613.2714.7013.2714.2214.229,100
Jul 16, 202615.8715.9913.9314.2914.2926,700
Jul 15, 202616.1617.0714.9416.9116.9136,200
Jul 14, 202617.2417.2415.8215.9115.9118,400
Jul 13, 202617.3717.3715.6516.8316.8313,700
Jul 10, 202618.0919.0717.2918.1618.1626,400
Jul 9, 202619.3219.6118.3918.5718.5725,200
Jul 8, 202616.1418.2615.2518.2418.24169,600
Jul 7, 202616.0016.4614.1715.3315.33201,000
Jul 6, 202616.5917.7016.5317.3717.3762,200
Jul 2, 202619.5919.5914.9115.4415.4474,900
Jul 1, 202619.8020.3617.4219.1919.19283,200
Jun 30, 202622.2123.1320.7822.4622.46501,700
Jun 29, 202626.3826.6322.2323.0023.0030,800
Jun 26, 202623.2326.6722.6925.4725.47200,500
Jun 25, 202627.2227.8025.1025.5125.5180,300
Jun 24, 202627.5627.7525.3326.4626.4624,100
Jun 23, 202627.6329.6827.5629.3629.3616,500
Jun 22, 202630.4431.9128.3229.1629.1675,800
Jun 18, 202629.7030.9528.5729.4029.4018,600
Jun 17, 202629.0729.8327.2627.6927.6945,100
Jun 16, 202627.8829.1027.1027.2627.26169,900
Jun 15, 202628.2628.7526.5027.4527.45255,400
Jun 12, 202627.5327.7226.2226.2526.2524,500
Jun 11, 202623.4226.5023.4225.8325.8344,000