Tradr 2X Long CORZ Daily ETF

COZX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202625.2526.1022.4922.9622.9616,300
Jun 9, 202627.3628.1122.2925.4825.4834,200
Jun 8, 202624.1826.0823.9925.6625.6628,900
Jun 5, 202627.0027.0022.4023.5623.5621,300
Jun 4, 202627.3528.5926.7427.4527.4518,100
Jun 3, 202630.0830.5628.9829.7329.7321,800
Jun 2, 202629.4832.5729.4829.8029.8023,400
Jun 1, 202625.9729.7125.4028.9228.9220,500
May 29, 202627.2127.3524.9625.6725.6797,300
May 28, 202626.2528.1826.0427.6627.6617,200
May 27, 202625.2827.2024.3426.4826.4839,700
May 26, 202624.6125.2223.9924.9524.9596,900
May 22, 202623.0723.5621.4122.9622.96147,100
May 21, 202619.5922.4819.5922.1522.1543,400
May 20, 202619.2919.9219.1019.4519.4568,200
May 19, 202618.4819.3917.1018.8918.8947,400
May 18, 202621.0021.0018.3820.0020.0094,100
May 15, 202620.4921.8519.8021.1221.1260,100
May 14, 202621.4622.7420.2422.6222.6257,500
May 13, 202620.0621.3219.4520.9720.9782,600
May 12, 202618.3318.9817.2518.8618.8698,200
May 11, 202618.6020.5117.6919.1619.1693,400
May 8, 202619.1419.8218.1419.2019.20163,600
May 7, 202619.1219.1715.4818.3018.30924,000
May 6, 202621.4922.8520.6322.3322.33141,500