Tradr 2X Long CORZ Daily ETF

COZX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202617.3018.7716.7518.4718.4741,000
May 4, 202615.9517.3515.6316.6516.65317,200
May 1, 202614.9816.3414.9815.5515.55191,100
Apr 30, 202615.7015.8414.7714.9714.97334,000
Apr 29, 202615.1915.2514.2914.3814.38127,400
Apr 28, 202613.9815.2313.8515.0315.03262,000
Apr 27, 202616.9516.9516.2516.7516.7585,100
Apr 24, 202617.4117.7616.4216.5316.5321,400
Apr 23, 202617.5717.6315.8016.2916.2911,500
Apr 22, 202617.0717.5617.0217.0217.0225,000
Apr 21, 202616.0316.9014.6616.4216.42111,600
Apr 20, 202614.4515.1914.4514.9714.9799,000
Apr 17, 202615.1615.2014.4814.9214.9232,500
Apr 16, 202614.0114.4412.9514.4314.43111,800
Apr 15, 202613.3814.1412.9813.8213.8276,400
Apr 14, 202613.9714.1413.1313.2713.2753,200
Apr 13, 202612.2913.8712.2913.2513.2542,500
Apr 10, 202612.8713.6912.7612.8712.8770,800
Apr 9, 202612.3412.9811.5912.3412.3445,900
Apr 8, 202612.0412.3311.6311.8811.8832,800
Apr 7, 20269.8810.859.2210.8410.8424,900
Apr 6, 202610.6210.7710.2210.2510.2530,100
Apr 2, 20268.1310.178.0910.1210.1228,400
Apr 1, 20269.109.288.679.039.0340,200
Mar 31, 20268.228.677.708.668.6676,700