Tradr 2X Long CORZ Daily ETF (COZX) Historical ETF Prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	9.04	9.04	7.20	7.52	7.52	69,500
Mar 27, 2026	9.32	9.44	8.71	8.93	8.93	72,600
Mar 26, 2026	10.97	11.34	9.72	9.72	9.72	26,000
Mar 25, 2026	11.93	12.40	11.28	11.48	11.48	22,500
Mar 24, 2026	11.01	11.44	10.11	11.26	11.26	35,300
Mar 23, 2026	10.41	11.45	10.37	10.95	10.95	7,900
Mar 20, 2026	10.36	10.36	9.69	9.87	9.87	14,600
Mar 19, 2026	10.15	11.12	10.03	10.90	10.90	7,100
Mar 18, 2026	10.74	10.74	10.63	10.63	10.63	2,800
Mar 17, 2026	10.97	11.25	10.70	10.80	10.80	11,100
Mar 16, 2026	11.40	11.74	11.00	11.56	11.56	13,500
Mar 13, 2026	11.05	11.33	10.63	10.89	10.89	17,800
Mar 12, 2026	10.01	10.63	9.73	10.63	10.63	92,800
Mar 11, 2026	10.17	11.16	10.17	10.98	10.98	56,300
Mar 10, 2026	9.02	10.07	8.82	9.61	9.61	96,700
Mar 9, 2026	8.52	9.33	8.52	9.27	9.27	212,500
Mar 6, 2026	9.97	10.20	8.95	8.98	8.98	13,600
Mar 5, 2026	9.77	10.42	9.46	10.42	10.42	21,800
Mar 4, 2026	10.33	10.79	10.21	10.27	10.27	118,800
Mar 3, 2026	10.20	10.75	9.24	9.55	9.55	229,700
Mar 2, 2026	11.11	12.38	10.62	11.18	11.18	41,000
Feb 27, 2026	12.00	12.04	10.95	11.84	11.84	16,400
Feb 26, 2026	13.24	13.48	12.58	13.34	13.34	132,300
Feb 25, 2026	13.73	14.07	12.96	13.48	13.48	63,300
Feb 24, 2026	11.58	13.39	11.39	13.20	13.20	290,100

Historical stock data.