Tradr 2X Long CORZ Daily ETF (COZX) Historical ETF Prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	11.90	12.44	11.64	11.81	11.81	61,500
Feb 20, 2026	13.38	13.38	12.05	12.46	12.46	25,000
Feb 19, 2026	12.53	13.52	12.44	13.52	13.52	10,700
Feb 18, 2026	12.57	13.33	12.46	12.46	12.46	2,600
Feb 17, 2026	12.35	13.46	12.06	12.47	12.47	22,200
Feb 13, 2026	13.28	14.33	13.28	13.40	13.40	20,600
Feb 12, 2026	13.75	14.15	12.38	12.88	12.88	75,600
Feb 11, 2026	13.87	14.11	13.12	13.87	13.87	20,000
Feb 10, 2026	14.63	15.23	13.88	13.88	13.88	121,100
Feb 9, 2026	11.77	14.57	11.75	14.57	14.57	24,300
Feb 6, 2026	10.46	12.18	10.46	12.01	12.01	16,300
Feb 5, 2026	10.54	11.07	9.42	9.44	9.44	27,800
Feb 4, 2026	12.85	12.85	10.83	11.30	11.30	48,100
Feb 3, 2026	14.46	14.98	12.53	13.93	13.93	30,100
Feb 2, 2026	13.65	14.93	13.32	14.14	14.14	35,000
Jan 30, 2026	15.26	15.77	13.88	14.35	14.35	29,700
Jan 29, 2026	16.54	16.58	14.97	15.70	15.70	34,400
Jan 28, 2026	17.96	17.96	16.59	16.82	16.82	25,500
Jan 27, 2026	16.86	17.76	16.21	17.69	17.69	37,700
Jan 26, 2026	16.08	17.26	15.76	16.20	16.20	60,000
Jan 23, 2026	14.36	16.35	13.89	15.80	15.80	32,200
Jan 22, 2026	15.28	15.94	14.31	14.65	14.65	13,500
Jan 21, 2026	15.56	16.21	14.30	14.77	14.77	37,600
Jan 20, 2026	14.65	15.26	14.17	15.01	15.01	18,700
Jan 16, 2026	14.77	16.10	14.76	15.98	15.98	22,800

Historical stock data.