Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	95.39	96.90	95.13	96.69	96.48	1,790,500
Aug 20, 2026	94.00	95.99	93.96	94.83	94.62	1,620,100
Aug 19, 2026	94.00	95.86	93.57	94.44	94.23	1,891,400
Aug 18, 2026	94.55	94.55	93.41	93.68	93.48	2,119,800
Aug 17, 2026	94.49	94.66	93.00	93.92	93.72	2,486,500
Aug 14, 2026	93.82	94.66	93.38	93.50	93.30	2,714,700
Aug 13, 2026	93.13	93.98	93.12	93.92	93.72	2,037,600
Aug 12, 2026	91.19	93.09	91.19	92.69	92.49	1,637,700
Aug 11, 2026	90.60	92.15	90.52	91.92	91.72	2,199,400
Aug 10, 2026	90.93	92.08	90.50	90.51	90.31	1,599,000
Aug 7, 2026	90.09	92.12	90.09	91.62	91.42	2,028,400
Aug 6, 2026	91.39	91.67	89.96	90.25	90.05	3,512,800
Aug 5, 2026	90.46	92.06	89.85	91.45	91.25	5,604,200
Aug 4, 2026	89.70	90.84	88.54	90.63	90.43	6,594,300
Aug 3, 2026	88.85	90.82	88.49	90.65	90.45	2,716,800
Jul 31, 2026	88.38	89.35	87.41	88.89	88.70	2,606,400
Jul 30, 2026	91.25	92.78	87.20	88.16	87.97	4,218,900
Jul 29, 2026	91.52	91.56	90.31	91.29	91.09	3,063,700
Jul 28, 2026	91.54	92.50	91.31	91.70	91.50	2,513,900
Jul 27, 2026	92.40	92.68	91.12	91.40	91.20	2,436,600
Jul 24, 2026	92.69	92.99	91.11	92.36	92.16	2,265,200
Jul 23, 2026	91.97	92.78	91.33	92.32	92.12	3,294,400
Jul 22, 2026	91.76	91.97	91.03	91.32	91.12	1,806,100
Jul 21, 2026	91.82	91.90	90.60	91.16	90.96	1,612,500
Jul 20, 2026	93.81	93.84	91.60	91.66	91.46	1,973,100

Historical stock data.