Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	93.41	93.95	92.80	93.71	93.51	2,349,200
Jul 16, 2026	91.05	93.30	90.14	92.91	92.71	4,808,100
Jul 15, 2026	91.30	91.61	90.07	90.47	90.27	2,122,800
Jul 14, 2026	91.75	92.16	91.01	91.35	91.15	2,358,500
Jul 13, 2026	90.52	91.56	90.38	91.35	91.15	1,686,700
Jul 10, 2026	90.36	91.10	90.05	90.12	89.92	1,723,800
Jul 9, 2026	89.76	91.21	89.40	90.33	90.13	2,833,100
Jul 8, 2026	88.68	89.52	87.56	89.40	89.21	2,684,500
Jul 7, 2026	88.70	88.98	87.52	88.72	88.53	1,373,700
Jul 6, 2026	87.29	88.23	87.02	88.00	87.81	2,006,000
Jul 2, 2026	85.76	88.92	85.76	87.79	87.60	2,854,400
Jul 1, 2026	86.49	87.47	85.78	85.92	85.73	3,199,400
Jun 30, 2026	86.71	87.47	86.05	86.65	86.46	2,297,700
Jun 29, 2026	87.57	88.12	86.22	86.91	86.72	2,770,700
Jun 26, 2026	87.00	87.92	86.40	87.73	87.54	3,928,300
Jun 25, 2026	85.62	87.88	85.43	87.04	86.66	4,275,800
Jun 24, 2026	85.71	86.52	84.45	84.78	84.41	3,508,100
Jun 23, 2026	85.54	86.21	85.09	85.29	84.92	2,288,600
Jun 22, 2026	85.90	86.83	85.36	85.67	85.30	2,328,700
Jun 18, 2026	85.73	86.98	85.43	86.03	85.66	3,023,900
Jun 17, 2026	88.94	89.21	85.06	85.61	85.24	3,017,400
Jun 16, 2026	89.73	89.99	88.49	89.15	88.76	2,149,700
Jun 15, 2026	91.52	91.52	88.90	89.27	88.88	2,286,600
Jun 12, 2026	88.45	90.50	88.45	90.08	89.69	1,845,100
Jun 11, 2026	89.75	90.29	88.34	89.31	88.92	2,379,800

Historical stock data.