Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	90.20	90.90	88.97	89.60	89.21	3,119,100
Jun 9, 2026	90.36	91.32	89.39	90.20	89.81	1,778,300
Jun 8, 2026	90.00	91.21	89.72	90.05	89.66	1,937,200
Jun 5, 2026	89.37	90.84	89.20	89.93	89.54	3,784,700
Jun 4, 2026	90.04	90.53	88.32	89.50	89.11	1,992,800
Jun 3, 2026	90.03	91.50	89.01	89.12	88.73	2,744,000
Jun 2, 2026	88.56	90.32	88.56	90.15	89.76	2,189,700
Jun 1, 2026	89.77	89.77	87.38	88.68	88.29	2,680,500
May 29, 2026	90.32	91.46	89.20	89.32	88.93	3,849,600
May 28, 2026	90.35	91.12	88.63	90.60	90.21	5,398,400
May 27, 2026	88.26	91.33	88.26	91.26	90.86	4,554,900
May 26, 2026	86.30	89.15	86.30	89.12	88.73	3,287,000
May 22, 2026	86.99	87.14	86.19	86.26	85.89	2,046,100
May 21, 2026	85.76	87.62	85.29	86.71	86.33	3,419,600
May 20, 2026	86.09	87.44	85.75	86.34	85.97	3,119,400
May 19, 2026	85.85	86.69	85.10	86.13	85.76	3,238,100
May 18, 2026	85.57	86.40	85.07	86.22	85.85	1,890,100
May 15, 2026	86.12	86.47	84.78	85.07	84.70	3,586,400
May 14, 2026	85.96	87.72	85.96	86.90	86.52	3,258,900
May 13, 2026	85.29	87.43	85.10	85.64	85.27	1,880,700
May 12, 2026	85.03	86.11	84.13	85.82	85.45	2,618,900
May 11, 2026	85.70	86.37	84.46	84.77	84.40	2,762,600
May 8, 2026	85.00	86.22	84.73	86.04	85.67	3,648,200
May 7, 2026	86.05	86.97	85.17	85.22	84.85	3,800,300
May 6, 2026	84.37	86.59	84.37	85.98	85.61	2,609,100

Historical stock data.