Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	83.35	83.90	83.04	83.50	83.14	3,188,800
May 4, 2026	85.92	85.92	82.65	83.13	82.77	3,333,400
May 1, 2026	87.01	87.52	86.01	86.22	85.85	2,256,700
Apr 30, 2026	85.78	87.23	84.61	86.96	86.58	4,890,300
Apr 29, 2026	86.45	86.75	84.05	84.28	83.91	5,281,700
Apr 28, 2026	87.02	87.47	86.52	86.75	86.37	2,494,700
Apr 27, 2026	85.93	88.08	85.93	87.36	86.98	2,577,700
Apr 24, 2026	86.03	87.16	85.88	86.89	86.51	3,355,300
Apr 23, 2026	83.73	86.54	82.66	86.18	85.81	3,408,800
Apr 22, 2026	82.75	83.32	81.61	82.29	81.93	1,955,900
Apr 21, 2026	81.79	82.82	81.79	82.49	82.13	1,874,600
Apr 20, 2026	81.47	82.23	80.97	81.70	81.35	1,262,200
Apr 17, 2026	80.46	82.33	80.19	81.48	81.13	2,319,600
Apr 16, 2026	80.87	81.64	79.96	80.14	79.79	2,001,100
Apr 15, 2026	81.92	82.28	81.01	81.01	80.66	2,527,200
Apr 14, 2026	81.02	82.35	80.99	82.19	81.83	1,773,200
Apr 13, 2026	80.32	81.44	80.32	81.43	81.08	2,276,000
Apr 10, 2026	81.24	82.35	80.30	80.67	80.32	2,944,200
Apr 9, 2026	81.97	82.60	81.20	81.20	80.85	3,470,000
Apr 8, 2026	82.02	82.48	80.84	81.65	81.30	2,498,200
Apr 7, 2026	79.21	80.18	78.71	80.08	79.73	1,810,900
Apr 6, 2026	79.65	79.65	77.81	79.50	79.15	1,829,700
Apr 2, 2026	77.58	79.18	76.99	78.97	78.63	2,938,600
Apr 1, 2026	79.34	79.67	77.45	78.02	77.68	5,786,000
Mar 31, 2026	78.25	78.74	76.30	78.66	78.32	5,461,500

Historical stock data.