Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	79.03	79.03	77.43	77.52	77.18	3,210,300
Mar 27, 2026	78.58	79.08	77.79	78.23	77.89	3,812,600
Mar 26, 2026	80.14	80.64	78.69	79.08	78.57	3,902,200
Mar 25, 2026	80.23	80.42	78.64	80.06	79.55	2,580,300
Mar 24, 2026	78.71	80.07	77.91	79.24	78.73	1,438,700
Mar 23, 2026	79.31	80.45	79.01	79.46	78.95	2,324,900
Mar 20, 2026	78.40	79.18	77.84	78.24	77.74	2,101,300
Mar 19, 2026	79.67	79.84	78.10	78.46	77.96	1,908,100
Mar 18, 2026	80.39	80.79	79.79	79.94	79.43	2,463,500
Mar 17, 2026	82.79	82.79	80.53	80.59	80.07	2,159,300
Mar 16, 2026	82.19	82.75	81.60	81.95	81.42	1,741,400
Mar 13, 2026	81.50	81.76	80.61	81.36	80.84	2,111,500
Mar 12, 2026	82.40	83.45	81.00	81.17	80.65	1,945,000
Mar 11, 2026	83.63	84.21	83.08	83.09	82.56	1,589,600
Mar 10, 2026	84.71	85.01	83.32	83.93	83.39	1,692,100
Mar 9, 2026	82.11	84.37	81.27	83.90	83.36	2,421,600
Mar 6, 2026	84.98	84.98	82.02	82.96	82.43	3,158,200
Mar 5, 2026	86.07	86.26	84.46	85.26	84.71	2,842,300
Mar 4, 2026	87.75	88.21	86.48	86.81	86.25	3,188,700
Mar 3, 2026	88.00	88.28	85.84	87.78	87.22	3,012,000
Mar 2, 2026	86.96	89.42	86.50	89.39	88.82	2,769,600
Feb 27, 2026	86.99	88.96	86.86	87.59	87.03	5,716,100
Feb 26, 2026	85.93	87.52	85.67	87.12	86.56	2,401,500
Feb 25, 2026	86.29	86.55	85.05	85.77	85.22	2,472,600
Feb 24, 2026	84.49	86.34	84.49	86.29	85.74	2,803,100

Historical stock data.