Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	85.36	85.92	84.21	84.75	84.21	4,372,100
Feb 20, 2026	84.81	85.56	84.20	85.10	84.55	3,148,800
Feb 19, 2026	83.24	84.76	83.00	84.70	84.16	2,059,200
Feb 18, 2026	84.10	84.29	82.99	83.73	83.19	2,206,900
Feb 17, 2026	83.32	84.53	83.03	83.88	83.34	3,012,400
Feb 13, 2026	83.51	84.63	83.05	83.78	83.24	2,608,200
Feb 12, 2026	83.98	85.15	82.69	83.71	83.17	3,821,000
Feb 11, 2026	83.36	83.92	82.89	83.83	83.29	4,520,100
Feb 10, 2026	81.40	83.48	80.89	83.08	82.55	4,109,900
Feb 9, 2026	80.42	81.21	80.05	81.12	80.60	2,327,600
Feb 6, 2026	79.40	80.52	79.26	80.39	79.87	2,657,000
Feb 5, 2026	78.68	80.21	78.64	79.08	78.57	4,078,800
Feb 4, 2026	77.25	79.87	76.65	79.56	79.05	3,476,900
Feb 3, 2026	74.78	77.06	74.50	76.61	76.12	3,397,900
Feb 2, 2026	73.64	75.08	73.37	75.05	74.57	2,997,400
Jan 30, 2026	75.15	75.68	73.15	74.34	73.86	4,249,100
Jan 29, 2026	73.19	75.93	72.12	75.84	75.35	5,231,200
Jan 28, 2026	72.72	73.38	71.71	71.78	71.32	2,457,700
Jan 27, 2026	72.43	73.09	72.00	72.75	72.28	1,950,800
Jan 26, 2026	72.81	73.19	72.04	72.55	72.08	1,821,200
Jan 23, 2026	72.64	73.06	72.08	72.83	72.36	2,452,500
Jan 22, 2026	72.26	72.97	72.04	72.41	71.95	1,694,500
Jan 21, 2026	70.92	72.15	70.54	71.99	71.53	2,645,600
Jan 20, 2026	72.00	73.20	70.12	70.21	69.76	2,823,000
Jan 16, 2026	72.15	72.63	71.88	72.52	72.05	1,844,600

Historical stock data.