Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 2026129.97130.83128.29129.95128.23202,300
Aug 20, 2026127.96128.93127.28128.29126.60250,600
Aug 19, 2026130.00130.44128.80129.78128.07499,600
Aug 18, 2026132.50133.01129.22129.46127.75288,000
Aug 17, 2026135.18136.05133.37133.79132.02183,600
Aug 14, 2026136.54137.83134.78135.87134.08223,700
Aug 13, 2026138.00138.00135.53136.37134.57138,300
Aug 12, 2026137.02138.33135.18135.86134.07269,400
Aug 11, 2026137.01138.02134.46134.50132.72239,500
Aug 10, 2026140.31140.84136.28136.69134.89273,600
Aug 7, 2026143.10143.94139.87142.13140.25265,800
Aug 6, 2026142.50145.79138.37142.05140.17558,800
Aug 5, 2026147.22152.67145.95150.78148.79425,700
Aug 4, 2026148.98150.42146.56146.65144.71243,500
Aug 3, 2026144.00146.52143.30146.06144.13222,700
Jul 31, 2026143.50143.50140.90141.22139.36166,400
Jul 30, 2026138.89142.47138.01142.23140.35419,900
Jul 29, 2026136.95140.32135.79136.28134.48307,700
Jul 28, 2026138.44140.64136.37140.01138.16390,600
Jul 27, 2026139.71140.96136.29138.43136.60434,900
Jul 24, 2026137.19140.00135.75136.28134.48411,900
Jul 23, 2026134.00136.20132.61135.72133.93411,200
Jul 22, 2026138.93141.06137.98138.79136.96145,100
Jul 21, 2026140.22141.75138.51140.83138.97162,600
Jul 20, 2026139.08140.75137.84139.05137.21192,900