Copa Holdings, S.A. (CPA) Historical Stock Prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	141.59	142.97	138.59	139.07	137.23	299,800
Jul 16, 2026	145.77	148.61	144.17	144.36	142.45	212,200
Jul 15, 2026	147.01	150.05	146.87	147.46	145.51	250,200
Jul 14, 2026	147.29	147.83	144.14	147.32	145.37	362,100
Jul 13, 2026	149.75	150.14	144.05	144.05	142.15	333,400
Jul 10, 2026	150.05	151.84	149.45	150.59	148.60	201,900
Jul 9, 2026	149.32	151.51	148.66	149.89	147.91	201,200
Jul 8, 2026	148.01	148.38	142.23	147.38	145.43	488,900
Jul 7, 2026	154.35	155.37	148.60	149.34	147.37	267,200
Jul 6, 2026	154.06	157.10	153.06	154.78	152.74	244,200
Jul 2, 2026	154.88	156.06	151.08	152.65	150.63	256,600
Jul 1, 2026	155.92	157.34	152.84	153.05	151.03	321,500
Jun 30, 2026	154.38	157.00	153.50	155.57	153.52	193,700
Jun 29, 2026	155.35	156.60	153.58	155.53	153.48	311,700
Jun 26, 2026	156.00	158.45	155.00	157.19	155.11	261,900
Jun 25, 2026	159.00	160.47	155.62	157.04	154.97	328,300
Jun 24, 2026	154.09	159.92	152.54	156.86	154.79	387,300
Jun 23, 2026	149.83	153.97	147.41	151.93	149.92	256,300
Jun 22, 2026	150.30	156.25	149.78	152.99	150.97	428,000
Jun 18, 2026	148.14	153.00	147.63	151.04	149.05	581,100
Jun 17, 2026	144.45	146.30	142.96	143.23	141.34	239,400
Jun 16, 2026	145.44	147.00	142.93	143.36	141.47	329,500
Jun 15, 2026	147.55	151.95	143.52	144.40	142.49	642,700
Jun 12, 2026	141.25	142.34	139.00	141.69	139.82	369,800
Jun 11, 2026	128.50	139.26	128.08	139.09	137.25	349,100

Historical stock data.