Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 2026133.38135.27128.29128.51126.81284,800
Jun 9, 2026133.00136.32131.56135.37133.58431,200
Jun 8, 2026133.98135.32131.50131.68129.94227,500
Jun 5, 2026132.38135.04131.01133.59131.83251,800
Jun 4, 2026137.20138.88132.30133.14131.38410,200
Jun 3, 2026135.81137.15134.43135.84134.05518,000
Jun 2, 2026140.40141.35136.24136.83135.02343,600
Jun 1, 2026141.00141.86138.49140.40138.55257,000
May 29, 2026140.00144.34139.00142.89141.00216,400
May 28, 2026139.93143.54138.93142.16138.60335,600
May 27, 2026143.54145.57142.73142.95139.37381,000
May 26, 2026141.01143.80140.41142.26138.69325,800
May 22, 2026137.73140.00135.84137.00133.56282,300
May 21, 2026131.56137.41130.03137.07133.63329,800
May 20, 2026128.11136.71126.78135.63132.23563,300
May 19, 2026131.51132.46127.25128.17124.96400,400
May 18, 2026132.00136.52131.34134.04130.68727,200
May 15, 2026133.29134.68130.25131.72128.42687,700
May 14, 2026126.89136.00123.65135.51132.111,185,700
May 13, 2026116.00116.55114.24114.92112.04410,300
May 12, 2026116.22116.92113.73115.96113.05350,800
May 11, 2026121.81121.81116.94117.04114.11305,000
May 8, 2026124.61124.61122.05122.80119.72184,600
May 7, 2026123.70127.50121.43122.90119.82326,400
May 6, 2026119.68122.55118.41122.55119.48592,400