Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026112.23114.20112.23113.61110.76448,900
May 4, 2026115.64116.64110.95110.99108.21289,300
May 1, 2026115.73117.34114.18116.23113.32343,700
Apr 30, 2026113.64115.89111.99115.68112.78391,900
Apr 29, 2026114.00114.64111.28112.28109.46440,100
Apr 28, 2026115.39116.95113.60114.57111.70199,600
Apr 27, 2026117.95118.97115.90115.90112.99236,100
Apr 24, 2026116.99119.84116.42117.95114.99246,300
Apr 23, 2026120.00121.20115.07116.09113.18336,200
Apr 22, 2026121.99122.63118.22119.71116.71264,100
Apr 21, 2026125.04127.08120.78121.00117.97378,600
Apr 20, 2026124.34125.59123.79125.30122.16334,500
Apr 17, 2026124.80130.54124.62125.58122.43681,800
Apr 16, 2026120.82122.52117.99118.41115.44430,600
Apr 15, 2026120.91122.87119.76120.68117.65367,300
Apr 14, 2026119.98124.01119.21120.90117.87449,500
Apr 13, 2026118.23118.96115.91118.78115.80297,600
Apr 10, 2026120.00120.87116.31119.18116.19449,100
Apr 9, 2026117.94120.22115.90119.25116.26815,100
Apr 8, 2026122.00123.89119.16119.17116.181,088,600
Apr 7, 2026112.80113.02108.16111.56108.76986,300
Apr 6, 2026113.58115.39113.00113.51110.66521,200
Apr 2, 2026112.66115.62110.51114.59111.72614,900
Apr 1, 2026116.38119.93115.54117.92114.96564,400
Mar 31, 2026110.07113.84108.60113.61110.76483,400