Copa Holdings, S.A. (CPA) Historical Stock Prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	109.95	110.99	107.44	107.81	105.11	391,300
Mar 27, 2026	113.01	115.22	110.44	110.91	108.13	303,400
Mar 26, 2026	114.17	117.77	113.48	113.94	111.08	352,000
Mar 25, 2026	116.86	118.77	114.01	115.29	112.40	268,100
Mar 24, 2026	111.12	114.77	109.00	114.13	111.27	301,000
Mar 23, 2026	113.08	116.12	111.78	113.38	110.54	663,500
Mar 20, 2026	109.13	110.17	107.95	108.98	106.25	391,100
Mar 19, 2026	110.00	111.50	108.89	110.74	107.96	484,800
Mar 18, 2026	115.14	116.57	110.03	110.26	107.50	631,600
Mar 17, 2026	114.95	116.94	114.95	116.18	113.27	434,100
Mar 16, 2026	113.00	114.62	111.24	114.02	111.16	701,000
Mar 13, 2026	112.40	113.41	108.04	110.38	107.61	782,100
Mar 12, 2026	118.00	118.60	111.09	112.44	109.62	1,329,100
Mar 11, 2026	125.00	125.98	121.55	122.22	119.16	397,900
Mar 10, 2026	126.50	130.21	125.06	125.46	122.31	597,400
Mar 9, 2026	121.59	125.54	119.16	125.54	122.39	531,100
Mar 6, 2026	123.75	127.15	122.95	125.04	121.90	355,000
Mar 5, 2026	130.12	131.18	123.71	126.90	123.72	633,100
Mar 4, 2026	132.58	133.74	127.51	132.21	128.89	362,800
Mar 3, 2026	129.45	132.18	124.70	130.30	127.03	567,000
Mar 2, 2026	135.29	136.67	131.07	132.01	128.70	790,600
Feb 27, 2026	144.72	145.20	138.33	138.61	135.13	340,300
Feb 26, 2026	148.93	149.88	146.11	148.03	142.65	265,900
Feb 25, 2026	146.00	148.15	143.23	147.94	142.56	258,400
Feb 24, 2026	141.78	145.72	141.01	145.39	140.11	276,800

Historical stock data.