Copa Holdings, S.A. (CPA) Historical Stock Prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	143.05	143.92	140.37	141.72	136.57	274,500
Feb 20, 2026	139.32	142.35	138.75	142.33	137.16	361,300
Feb 19, 2026	146.09	147.56	139.00	139.34	134.28	729,200
Feb 18, 2026	145.55	148.18	142.48	147.33	141.98	363,400
Feb 17, 2026	146.10	148.00	144.87	146.65	141.32	373,300
Feb 13, 2026	150.03	151.43	143.07	145.87	140.57	606,700
Feb 12, 2026	151.50	155.03	148.00	150.47	145.00	439,600
Feb 11, 2026	153.90	155.38	150.60	150.60	145.13	343,300
Feb 10, 2026	152.00	153.87	151.42	153.14	147.58	408,200
Feb 9, 2026	155.00	156.41	152.10	153.32	147.75	336,500
Feb 6, 2026	150.39	154.58	150.39	154.09	148.49	407,000
Feb 5, 2026	146.78	150.07	146.78	149.59	144.15	366,800
Feb 4, 2026	146.00	147.66	143.60	146.78	141.45	256,100
Feb 3, 2026	142.74	146.92	142.64	145.67	140.38	531,500
Feb 2, 2026	136.40	141.69	136.40	141.42	136.28	495,500
Jan 30, 2026	132.00	136.63	131.57	136.40	131.44	365,400
Jan 29, 2026	135.80	136.95	132.48	132.80	127.97	455,000
Jan 28, 2026	138.00	138.00	134.64	135.90	130.96	286,200
Jan 27, 2026	137.01	137.98	135.39	137.22	132.23	279,000
Jan 26, 2026	133.80	136.99	133.43	136.62	131.66	270,600
Jan 23, 2026	132.91	134.28	132.36	134.01	129.14	137,700
Jan 22, 2026	134.69	137.31	132.44	133.52	128.67	356,600
Jan 21, 2026	133.61	135.84	132.88	134.10	129.23	308,400
Jan 20, 2026	131.45	133.71	129.95	131.76	126.97	378,600
Jan 16, 2026	129.22	132.23	127.56	131.72	126.93	581,400

Historical stock data.