Cementos Pacasmayo S.A.A. (CPAC) Historical Stock Prices

Cementos Pacasmayo S.A.A. (CPAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	10.64	11.10	10.55	10.74	10.74	27,900
Feb 20, 2026	10.50	10.93	10.44	10.80	10.80	13,700
Feb 19, 2026	10.58	10.67	10.30	10.56	10.56	19,400
Feb 18, 2026	10.49	10.83	10.49	10.65	10.65	5,700
Feb 17, 2026	10.63	11.48	10.40	10.47	10.47	73,800
Feb 13, 2026	10.50	10.85	10.50	10.80	10.80	8,100
Feb 12, 2026	10.55	10.87	10.55	10.64	10.64	7,900
Feb 11, 2026	10.45	10.96	10.45	10.89	10.89	17,200
Feb 10, 2026	10.59	11.04	10.59	10.88	10.88	7,500
Feb 9, 2026	10.71	10.89	10.71	10.83	10.83	6,300
Feb 6, 2026	10.62	10.88	10.53	10.74	10.74	9,100
Feb 5, 2026	10.82	11.15	10.70	10.72	10.72	23,800
Feb 4, 2026	10.79	11.12	10.64	11.10	11.10	36,000
Feb 3, 2026	10.67	11.18	10.67	10.81	10.81	11,800
Feb 2, 2026	10.97	11.15	10.45	10.54	10.54	15,900
Jan 30, 2026	11.00	11.31	11.00	11.01	11.01	7,300
Jan 29, 2026	11.05	11.36	10.87	11.04	11.04	29,800
Jan 28, 2026	11.15	11.20	10.91	11.05	11.05	9,100
Jan 27, 2026	11.06	11.24	11.00	11.01	11.01	17,100
Jan 26, 2026	11.20	11.34	11.01	11.03	11.03	64,700
Jan 23, 2026	10.75	11.50	10.75	11.16	11.16	25,300
Jan 22, 2026	10.97	11.03	10.86	10.98	10.98	32,200
Jan 21, 2026	10.91	10.97	10.62	10.97	10.97	40,200
Jan 20, 2026	10.22	10.88	10.22	10.88	10.88	35,700
Jan 16, 2026	10.85	10.99	10.22	10.22	10.22	32,300

Historical stock data.