F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026102.68102.68102.55102.55102.552,200
Jan 14, 2026102.60102.72102.59102.68102.683,400
Jan 13, 2026102.52102.52102.42102.51102.511,700
Jan 12, 2026102.42102.48102.40102.41102.416,300
Jan 9, 2026102.52102.52102.44102.48102.4814,800
Jan 8, 2026102.31102.31102.25102.26102.262,400
Jan 7, 2026102.49102.50102.44102.44102.443,200
Jan 6, 2026102.29102.33102.25102.33102.334,300
Jan 5, 2026102.28102.36102.28102.36102.36900
Jan 2, 2026102.17102.18102.16102.16102.161,600
Dec 31, 2025102.39102.42102.21102.21102.21800
Dec 30, 2025102.38102.48102.38102.46102.46600
Dec 29, 2025102.44102.51102.44102.51102.5117,000
Dec 26, 2025102.33102.38102.33102.38102.385,600
Dec 24, 2025102.36102.36102.36102.36102.36100
Dec 23, 2025101.93102.14101.92102.13102.132,600
Dec 22, 2025102.20102.20102.13102.16102.165,900
Dec 19, 2025102.27102.31102.18102.18102.18400
Dec 18, 2025102.41102.41102.30102.39102.396,200
Dec 17, 2025102.16102.16102.16102.16102.16100
Dec 16, 2025101.97102.20101.97102.20102.201,600
Dec 15, 2025102.13102.13101.97102.00102.002,100
Dec 12, 2025101.91101.92101.89101.91101.911,900
Dec 11, 2025102.18102.20102.18102.20102.20100
Dec 10, 2025101.99102.19101.99102.19102.191,100