F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 2026101.56101.56101.52101.52101.524,800
Aug 20, 2026101.73101.73101.66101.68101.6812,400
Aug 19, 2026101.93102.00101.89101.99101.992,300
Aug 18, 2026101.50101.51101.50101.51101.51500
Aug 17, 2026101.53101.53101.41101.43101.4320,600
Aug 14, 2026101.80101.80101.59101.64101.6415,300
Aug 13, 2026101.94101.95101.85101.85101.8510,500
Aug 12, 2026101.70101.70101.60101.60101.604,600
Aug 11, 2026101.51101.52101.49101.49101.492,400
Aug 10, 2026101.48101.48101.41101.41101.411,500
Aug 7, 2026101.73101.77101.73101.77101.772,500
Aug 6, 2026101.69101.69101.60101.60101.60700
Aug 5, 2026101.83101.88101.82101.88101.887,600
Aug 4, 2026101.73101.83101.73101.82101.8215,800
Aug 3, 2026101.41101.42101.39101.41101.4117,300
Jul 31, 2026101.28101.28101.15101.19101.196,800
Jul 30, 2026101.55101.55101.49101.50101.5026,300
Jul 29, 2026101.46101.46101.46101.46101.46300
Jul 28, 2026101.80101.82101.80101.82101.821,100
Jul 27, 2026101.52101.59101.52101.59101.5913,000
Jul 24, 2026101.38101.38101.38101.38101.38100
Jul 23, 2026101.20101.25101.20101.25101.25800
Jul 22, 2026101.54101.54101.49101.49101.49200
Jul 21, 2026101.72101.72101.65101.67101.673,200
Jul 20, 2026101.99102.01101.84101.87101.873,100