F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 2026102.17102.26102.12102.13102.135,500
Jul 16, 2026101.97102.06101.97102.06102.061,700
Jul 15, 2026102.10102.10102.10102.10102.10100
Jul 14, 2026101.93101.93101.86101.92101.922,800
Jul 13, 2026101.94101.94101.65101.65101.653,600
Jul 10, 2026102.09102.09102.01102.01102.01700
Jul 9, 2026102.07102.18102.07102.12102.122,100
Jul 8, 2026101.85101.97101.85101.97101.9719,700
Jul 7, 2026102.34102.34102.13102.14102.143,900
Jul 6, 2026102.52102.60102.52102.60102.603,700
Jul 2, 2026102.49102.57102.47102.57102.572,400
Jul 1, 2026102.49102.59102.45102.47102.4718,100
Jun 30, 2026102.87102.91102.64102.64102.6418,900
Jun 29, 2026103.04103.09103.03103.09103.091,500
Jun 26, 2026103.02103.07103.01103.04103.042,100
Jun 25, 2026103.09103.09102.94102.94102.942,200
Jun 24, 2026102.79102.87102.79102.87102.87600
Jun 23, 2026102.39102.39102.39102.39102.39100
Jun 22, 2026102.33102.35102.28102.32102.322,200
Jun 18, 2026102.66102.66102.57102.57102.572,100
Jun 17, 2026102.70102.75102.30102.30102.303,200
Jun 16, 2026102.63102.75102.63102.69102.692,000
Jun 15, 2026102.68102.68102.53102.53102.532,000
Jun 12, 2026102.34102.45102.26102.43102.431,600
Jun 11, 2026102.06102.56102.05102.56102.562,100