F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 2026102.11102.14101.93101.98101.989,600
Jun 9, 2026101.97102.05101.97102.04102.043,100
Jun 8, 2026101.93101.93101.83101.83101.832,700
Jun 5, 2026102.00102.00101.85101.85101.854,200
Jun 4, 2026102.40102.42102.32102.34102.347,000
Jun 3, 2026102.26102.26102.19102.19102.194,000
Jun 2, 2026102.40102.46102.40102.40102.401,100
Jun 1, 2026102.13102.39102.08102.39102.394,100
May 29, 2026102.50102.62102.46102.46102.464,800
May 28, 2026102.46102.46102.46102.46102.46200
May 27, 2026102.32102.32102.23102.23102.231,300
May 26, 2026102.26102.26102.09102.16102.161,000
May 22, 2026101.63101.85101.63101.85101.851,400
May 21, 2026101.74101.74101.74101.74101.74100
May 20, 2026101.10101.64101.10101.63101.632,100
May 19, 2026101.14101.15101.04101.04101.046,300
May 18, 2026101.45101.47101.42101.43101.433,200
May 15, 2026101.53101.61101.42101.44101.443,000
May 14, 2026102.25102.29102.07102.07102.072,000
May 13, 2026102.01102.11102.01102.11102.114,100
May 12, 2026102.13102.14102.09102.10102.101,000
May 11, 2026102.54102.54102.39102.39102.392,600
May 8, 2026102.84102.84102.63102.64102.644,700
May 7, 2026102.73102.73102.40102.40102.40700
May 6, 2026102.55102.67102.54102.67102.672,700