F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026102.25102.30102.21102.21102.2154,000
May 4, 2026102.23102.23101.88102.05102.052,200
May 1, 2026102.46102.46102.34102.34102.34400
Apr 30, 2026102.26102.32102.24102.24102.24900
Apr 29, 2026102.30102.30102.15102.15102.151,100
Apr 28, 2026102.50102.58102.50102.57102.572,500
Apr 27, 2026102.61102.62102.61102.62102.62200
Apr 24, 2026102.62102.79102.61102.79102.793,200
Apr 23, 2026102.87102.87102.64102.64102.64300
Apr 22, 2026102.91102.91102.78102.78102.78300
Apr 21, 2026102.98102.98102.68102.69102.696,000
Apr 20, 2026102.95103.06102.93103.05103.057,900
Apr 17, 2026103.04103.15103.04103.06103.061,100
Apr 16, 2026102.80102.83102.67102.67102.6750,300
Apr 15, 2026102.87102.89102.81102.83102.8310,400
Apr 14, 2026102.90103.00102.89102.99102.996,800
Apr 13, 2026102.54102.74102.54102.74102.745,900
Apr 10, 2026102.60102.60102.53102.53102.53700
Apr 9, 2026102.46102.77102.46102.67102.67800
Apr 8, 2026102.71102.71102.62102.63102.63800
Apr 7, 2026102.04102.39101.99102.36102.362,300
Apr 6, 2026102.74102.74102.25102.25102.252,700
Apr 2, 2026102.23102.43102.23102.43102.4311,300
Apr 1, 2026102.28102.37102.22102.22102.226,300
Mar 31, 2026102.04102.22102.04102.22102.222,300