F/m Compoundr U.S. Aggregate Bo (CPAG) Historical ETF Prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	101.89	101.89	101.69	101.79	101.79	14,800
Mar 27, 2026	101.06	101.32	101.06	101.25	101.25	2,000
Mar 26, 2026	101.33	101.33	101.26	101.26	101.26	1,200
Mar 25, 2026	101.87	101.87	101.83	101.85	101.85	1,200
Mar 24, 2026	101.44	101.57	101.32	101.47	101.47	2,000
Mar 23, 2026	101.81	101.84	101.61	101.76	101.76	2,600
Mar 20, 2026	101.86	101.86	101.38	101.39	101.39	4,700
Mar 19, 2026	102.10	102.25	102.06	102.25	102.25	2,800
Mar 18, 2026	102.44	102.47	102.12	102.14	102.14	6,100
Mar 17, 2026	102.54	102.54	102.54	102.54	102.54	18,400
Mar 16, 2026	102.30	102.36	102.27	102.33	102.33	7,400
Mar 13, 2026	102.25	102.25	101.89	101.93	101.93	2,000
Mar 12, 2026	102.23	102.29	102.04	102.04	102.04	48,600
Mar 11, 2026	102.63	102.64	102.38	102.41	102.41	8,700
Mar 10, 2026	103.12	103.18	102.89	102.89	102.89	2,900
Mar 9, 2026	102.82	103.21	102.82	103.21	103.21	4,800
Mar 6, 2026	102.76	102.96	102.68	102.90	102.90	6,900
Mar 5, 2026	103.00	103.04	102.93	103.02	103.02	1,400
Mar 4, 2026	103.38	103.38	103.30	103.30	103.30	500
Mar 3, 2026	103.36	103.36	103.36	103.36	103.36	100
Mar 2, 2026	103.49	103.49	103.49	103.49	103.49	200
Feb 27, 2026	103.94	103.94	103.93	103.93	103.93	400
Feb 26, 2026	103.66	103.76	103.66	103.75	103.75	196,700
Feb 25, 2026	103.60	103.63	103.59	103.59	103.59	2,800
Feb 24, 2026	103.59	103.65	103.59	103.63	103.63	11,600

Historical stock data.