F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026103.56103.64103.56103.64103.642,000
Feb 20, 2026103.44103.44103.35103.44103.441,200
Feb 19, 2026103.37103.46103.37103.43103.431,400
Feb 18, 2026103.43103.49103.41103.41103.412,000
Feb 17, 2026103.52103.55103.52103.54103.542,100
Feb 13, 2026103.50103.52103.50103.52103.523,300
Feb 12, 2026103.19103.24103.19103.24103.24400
Feb 11, 2026102.79102.79102.77102.77102.77100
Feb 10, 2026102.97102.99102.92102.98102.982,300
Feb 9, 2026102.61102.68102.59102.68102.681,400
Feb 6, 2026102.53102.64102.53102.64102.641,800
Feb 5, 2026102.39102.63102.39102.63102.631,300
Feb 4, 2026102.21102.21102.18102.18102.182,500
Feb 3, 2026102.18102.25102.18102.25102.25300
Feb 2, 2026102.36102.36102.21102.24102.241,900
Jan 30, 2026103.49103.49102.36102.39102.391,200
Jan 29, 2026102.32102.52102.31102.48102.4814,200
Jan 28, 2026102.42102.44102.33102.43102.43842,800
Jan 27, 2026102.56102.61102.48102.48102.488,400
Jan 26, 2026102.58102.61102.53102.56102.566,300
Jan 23, 2026102.38102.43102.28102.43102.431,100
Jan 22, 2026102.22102.36102.17102.33102.337,200
Jan 21, 2026102.11102.30102.11102.30102.3016,300
Jan 20, 2026101.99102.13101.98101.98101.985,800
Jan 16, 2026102.52102.52102.35102.36102.363,900