Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	44.37	44.67	44.14	44.18	44.18	75,900
Jan 14, 2026	43.44	44.30	43.44	44.28	44.28	35,300
Jan 13, 2026	44.16	44.16	43.53	43.84	43.84	14,300
Jan 12, 2026	43.25	43.91	43.22	43.77	43.77	24,100
Jan 9, 2026	43.29	43.39	42.85	43.26	43.26	23,600
Jan 8, 2026	42.65	43.01	42.64	42.95	42.95	22,100
Jan 7, 2026	42.31	42.63	41.72	42.56	42.56	17,000
Jan 6, 2026	41.55	42.36	41.55	42.36	42.36	15,000
Jan 5, 2026	41.08	41.57	41.08	41.45	41.45	17,500
Jan 2, 2026	40.26	40.60	40.07	40.53	40.53	11,800
Dec 31, 2025	40.40	40.40	40.09	40.10	40.10	13,300
Dec 30, 2025	40.51	40.62	40.46	40.46	40.46	5,800
Dec 29, 2025	40.55	40.55	40.34	40.46	40.46	10,700
Dec 26, 2025	40.64	40.80	40.60	40.75	40.75	16,900
Dec 24, 2025	40.46	40.65	40.46	40.64	40.64	5,500
Dec 23, 2025	40.66	40.66	40.37	40.46	40.46	67,100
Dec 22, 2025	40.64	40.88	40.06	40.68	40.68	43,100
Dec 19, 2025	40.28	40.59	40.25	40.41	40.41	10,900
Dec 18, 2025	40.17	40.35	39.94	39.97	39.97	12,600
Dec 17, 2025	40.15	40.15	39.51	39.55	39.55	11,900
Dec 16, 2025	40.05	40.17	39.60	39.78	39.78	12,000
Dec 15, 2025	40.55	40.55	40.08	40.08	40.08	12,100
Dec 12, 2025	40.81	40.90	40.21	40.21	40.21	15,600
Dec 11, 2025	40.82	41.36	40.59	41.26	40.91	15,700
Dec 10, 2025	40.45	40.96	40.28	40.76	40.41	8,900

Historical stock data.