Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	52.49	52.49	52.05	52.40	52.40	53,800
Aug 20, 2026	52.17	52.54	51.90	51.98	51.98	50,300
Aug 19, 2026	52.90	52.90	52.22	52.23	52.23	33,500
Aug 18, 2026	53.08	53.13	52.55	53.00	53.00	20,800
Aug 17, 2026	53.58	53.70	53.41	53.54	53.54	51,200
Aug 14, 2026	53.96	53.96	53.24	53.59	53.59	136,400
Aug 13, 2026	52.98	53.51	52.98	53.26	53.26	33,800
Aug 12, 2026	52.54	52.86	52.54	52.75	52.75	250,800
Aug 11, 2026	52.22	52.34	52.02	52.08	52.08	162,900
Aug 10, 2026	51.74	52.48	51.74	52.11	52.11	20,300
Aug 7, 2026	50.32	51.10	50.20	51.07	51.07	19,900
Aug 6, 2026	50.21	50.61	50.16	50.16	50.16	29,400
Aug 5, 2026	51.22	51.38	50.70	50.70	50.70	24,200
Aug 4, 2026	50.94	51.91	50.91	51.77	51.77	33,700
Aug 3, 2026	50.25	51.00	50.23	50.80	50.80	20,800
Jul 31, 2026	51.14	51.14	50.30	50.58	50.58	53,000
Jul 30, 2026	49.93	50.86	49.93	50.86	50.86	32,300
Jul 29, 2026	50.22	50.51	49.45	49.45	49.45	522,800
Jul 28, 2026	49.42	49.86	48.94	49.83	49.83	45,700
Jul 27, 2026	50.56	50.64	49.69	50.01	50.01	28,200
Jul 24, 2026	51.00	51.00	50.12	50.12	50.12	15,700
Jul 23, 2026	50.99	51.30	50.47	50.64	50.64	28,300
Jul 22, 2026	51.40	51.61	51.04	51.10	51.10	45,400
Jul 21, 2026	50.41	51.29	50.41	51.19	51.19	25,100
Jul 20, 2026	50.12	50.30	49.79	49.79	49.79	42,800

Historical stock data.