Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	49.26	50.31	49.26	50.02	50.02	37,000
Jul 16, 2026	50.43	50.43	49.62	49.76	49.76	56,100
Jul 15, 2026	51.47	51.47	50.11	50.52	50.52	149,000
Jul 14, 2026	51.51	51.71	51.30	51.49	51.49	33,700
Jul 13, 2026	51.29	51.55	50.92	51.05	51.05	28,100
Jul 10, 2026	51.42	51.42	50.99	51.33	51.33	32,600
Jul 9, 2026	51.65	51.85	51.58	51.69	51.69	72,800
Jul 8, 2026	50.80	51.10	50.51	50.93	50.93	26,600
Jul 7, 2026	51.32	51.33	50.50	50.68	50.68	17,600
Jul 6, 2026	51.56	51.79	51.27	51.37	51.37	25,800
Jul 2, 2026	51.64	52.30	50.66	51.01	51.01	35,200
Jul 1, 2026	51.63	51.96	51.51	51.56	51.56	20,300
Jun 30, 2026	51.43	52.13	51.43	51.96	51.96	28,100
Jun 29, 2026	51.01	51.45	50.44	51.41	51.41	35,300
Jun 26, 2026	50.65	51.20	50.49	50.86	50.86	114,200
Jun 25, 2026	51.36	51.73	50.40	50.86	50.86	44,900
Jun 24, 2026	50.50	50.81	50.00	50.43	50.43	114,600
Jun 23, 2026	50.50	51.07	50.31	50.44	50.44	92,700
Jun 22, 2026	51.46	51.60	50.89	51.39	51.39	32,200
Jun 18, 2026	50.50	50.65	49.98	50.63	50.63	159,000
Jun 17, 2026	50.69	51.28	50.04	50.04	50.04	35,200
Jun 16, 2026	51.46	51.46	50.46	50.46	50.46	102,400
Jun 15, 2026	51.67	51.74	51.35	51.45	51.45	94,200
Jun 12, 2026	50.60	51.08	50.10	50.65	50.65	143,900
Jun 11, 2026	49.29	50.53	49.15	50.46	50.46	31,200

Historical stock data.