Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	49.33	50.15	48.88	48.90	48.90	37,200
Jun 9, 2026	49.89	50.58	47.88	49.61	49.61	108,400
Jun 8, 2026	49.89	50.18	49.50	49.63	49.63	251,800
Jun 5, 2026	50.94	51.02	49.19	49.42	49.42	43,800
Jun 4, 2026	51.17	52.02	51.03	51.66	51.66	52,500
Jun 3, 2026	51.48	51.48	50.79	51.09	51.09	37,900
Jun 2, 2026	51.27	52.08	51.15	52.05	52.05	28,500
Jun 1, 2026	51.04	51.85	50.90	51.71	51.71	78,800
May 29, 2026	50.62	51.11	50.23	51.11	51.11	129,900
May 28, 2026	50.10	51.02	50.05	50.61	50.61	85,900
May 27, 2026	50.15	50.19	49.68	49.98	49.98	30,500
May 26, 2026	49.67	50.44	49.67	50.24	50.24	39,600
May 22, 2026	48.91	49.37	48.91	49.26	49.26	55,400
May 21, 2026	47.86	48.76	47.60	48.60	48.60	123,400
May 20, 2026	47.00	48.26	47.00	48.26	48.26	33,700
May 19, 2026	46.85	47.10	46.37	46.93	46.93	26,800
May 18, 2026	46.78	46.88	46.36	46.76	46.76	30,800
May 15, 2026	46.70	46.76	46.26	46.27	46.27	23,200
May 14, 2026	47.03	47.32	46.90	47.01	47.01	31,900
May 13, 2026	47.30	47.30	46.58	47.02	47.02	51,100
May 12, 2026	47.75	47.75	46.65	47.31	47.31	51,600
May 11, 2026	47.98	48.09	47.70	47.85	47.85	26,500
May 8, 2026	47.38	47.60	46.87	47.60	47.60	25,400
May 7, 2026	47.50	47.57	47.01	47.16	47.16	27,200
May 6, 2026	47.46	47.66	47.17	47.66	47.66	34,800

Historical stock data.