Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	47.39	47.64	47.01	47.44	47.44	38,900
May 4, 2026	47.58	47.70	47.12	47.20	47.20	36,100
May 1, 2026	47.10	47.40	47.01	47.40	47.40	20,100
Apr 30, 2026	46.40	46.73	46.10	46.73	46.73	24,600
Apr 29, 2026	45.75	45.91	45.52	45.91	45.91	37,800
Apr 28, 2026	46.20	46.45	45.66	45.85	45.85	21,800
Apr 27, 2026	46.83	46.83	46.12	46.32	46.32	33,900
Apr 24, 2026	46.37	46.76	46.10	46.75	46.75	33,200
Apr 23, 2026	46.33	46.33	45.20	46.10	46.10	109,000
Apr 22, 2026	46.87	46.98	46.28	46.65	46.65	142,300
Apr 21, 2026	46.83	47.32	46.31	46.58	46.58	46,200
Apr 20, 2026	46.40	46.67	46.26	46.63	46.63	28,200
Apr 17, 2026	46.20	46.60	46.12	46.22	46.22	48,900
Apr 16, 2026	45.62	45.72	45.24	45.68	45.68	133,700
Apr 15, 2026	45.01	45.26	44.85	45.26	45.26	78,400
Apr 14, 2026	44.60	44.89	44.42	44.68	44.68	51,800
Apr 13, 2026	42.86	44.20	42.81	44.20	44.20	30,800
Apr 10, 2026	43.41	43.41	42.77	42.88	42.88	70,900
Apr 9, 2026	43.50	43.50	42.86	43.11	43.11	62,000
Apr 8, 2026	44.22	44.22	43.35	43.61	43.61	61,800
Apr 7, 2026	42.68	42.74	42.29	42.56	42.56	41,100
Apr 6, 2026	42.61	42.88	42.51	42.78	42.78	17,900
Apr 2, 2026	41.46	42.55	41.22	42.55	42.55	137,000
Apr 1, 2026	42.12	42.48	41.97	42.09	42.09	15,300
Mar 31, 2026	40.98	41.88	40.98	41.79	41.79	34,000

Historical stock data.