Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	41.34	41.55	40.23	40.40	40.40	18,500
Mar 27, 2026	41.59	41.67	41.00	41.16	41.16	43,100
Mar 26, 2026	42.22	42.75	41.70	41.86	41.86	35,300
Mar 25, 2026	42.71	42.92	42.33	42.65	42.65	50,500
Mar 24, 2026	41.78	42.46	41.55	42.24	42.24	59,100
Mar 23, 2026	41.63	42.28	41.55	41.95	41.95	39,200
Mar 20, 2026	42.20	42.20	40.87	41.23	41.23	23,700
Mar 19, 2026	41.58	42.22	41.48	42.00	42.00	20,500
Mar 18, 2026	42.72	42.72	42.29	42.29	42.29	13,800
Mar 17, 2026	42.72	42.88	42.60	42.72	42.72	49,300
Mar 16, 2026	42.38	42.65	42.25	42.36	42.36	34,600
Mar 13, 2026	42.22	42.36	41.46	41.58	41.58	28,800
Mar 12, 2026	42.57	42.57	41.84	41.86	41.86	28,000
Mar 11, 2026	42.88	43.15	42.55	42.95	42.95	20,300
Mar 10, 2026	42.96	43.50	42.71	42.94	42.94	33,500
Mar 9, 2026	42.10	43.00	41.70	42.86	42.86	135,100
Mar 6, 2026	43.05	43.52	42.74	42.80	42.80	18,400
Mar 5, 2026	44.29	44.50	43.48	43.98	43.98	69,500
Mar 4, 2026	44.29	44.65	43.98	44.51	44.51	34,300
Mar 3, 2026	43.65	44.22	42.97	43.81	43.81	178,500
Mar 2, 2026	44.29	45.25	44.11	45.13	45.13	39,400
Feb 27, 2026	44.41	44.65	44.15	44.55	44.55	21,200
Feb 26, 2026	44.63	44.99	44.18	44.79	44.79	24,200
Feb 25, 2026	44.47	44.70	44.40	44.67	44.67	12,600
Feb 24, 2026	43.21	44.12	43.21	44.11	44.11	16,800

Historical stock data.