Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	43.36	43.39	43.05	43.37	43.37	66,000
Feb 20, 2026	43.30	43.82	43.11	43.57	43.57	21,100
Feb 19, 2026	43.23	43.43	42.90	43.43	43.43	20,700
Feb 18, 2026	43.36	44.05	43.36	43.68	43.68	23,400
Feb 17, 2026	43.00	43.19	42.40	42.99	42.99	18,000
Feb 13, 2026	42.46	43.18	42.04	42.77	42.77	21,900
Feb 12, 2026	43.88	43.89	42.17	42.30	42.30	45,200
Feb 11, 2026	43.97	43.97	42.76	43.60	43.60	22,200
Feb 10, 2026	43.36	43.77	43.27	43.32	43.32	25,000
Feb 9, 2026	42.67	43.43	42.67	43.39	43.39	28,400
Feb 6, 2026	41.96	42.73	41.96	42.72	42.72	64,900
Feb 5, 2026	41.72	42.29	41.08	41.24	41.24	36,400
Feb 4, 2026	43.53	43.63	41.72	42.52	42.52	50,100
Feb 3, 2026	43.72	43.74	42.46	43.29	43.29	81,500
Feb 2, 2026	42.86	43.53	42.86	43.22	43.22	48,000
Jan 30, 2026	43.47	43.92	42.80	43.09	43.09	253,400
Jan 29, 2026	44.44	44.56	43.20	44.06	44.06	40,300
Jan 28, 2026	44.77	44.78	44.26	44.56	44.56	76,900
Jan 27, 2026	44.41	44.67	44.20	44.58	44.58	81,500
Jan 26, 2026	44.92	44.92	44.40	44.44	44.44	43,200
Jan 23, 2026	44.70	45.00	44.65	44.86	44.86	142,000
Jan 22, 2026	44.95	45.09	44.61	44.69	44.69	35,800
Jan 21, 2026	44.18	44.36	43.53	44.36	44.36	19,300
Jan 20, 2026	43.50	44.15	43.45	43.73	43.73	44,000
Jan 16, 2026	44.17	44.45	44.12	44.13	44.13	9,400

Historical stock data.