No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 414.07 | 418.71 | 411.83 | 417.13 | 417.13 | 335,000 |
| Aug 20, 2026 | 405.74 | 416.58 | 405.02 | 412.00 | 412.00 | 410,800 |
| Aug 19, 2026 | 407.33 | 414.16 | 406.12 | 407.08 | 407.08 | 335,000 |
| Aug 18, 2026 | 409.07 | 416.30 | 406.82 | 406.82 | 406.82 | 557,500 |
| Aug 17, 2026 | 412.97 | 413.94 | 407.33 | 407.62 | 407.62 | 343,800 |
| Aug 14, 2026 | 424.75 | 425.20 | 417.50 | 417.60 | 417.60 | 292,100 |
| Aug 13, 2026 | 411.28 | 425.95 | 409.94 | 425.24 | 425.24 | 583,600 |
| Aug 12, 2026 | 404.13 | 412.24 | 400.57 | 409.68 | 409.68 | 534,000 |
| Aug 11, 2026 | 398.68 | 409.68 | 397.39 | 406.16 | 406.16 | 592,700 |
| Aug 10, 2026 | 391.81 | 402.34 | 390.71 | 400.88 | 400.88 | 565,500 |
| Aug 7, 2026 | 398.49 | 400.96 | 390.63 | 392.94 | 392.94 | 537,500 |
| Aug 6, 2026 | 388.85 | 399.80 | 387.40 | 398.28 | 398.28 | 685,400 |
| Aug 5, 2026 | 400.00 | 405.95 | 389.31 | 394.53 | 394.53 | 1,047,700 |
| Aug 4, 2026 | 382.99 | 398.34 | 382.00 | 396.52 | 396.52 | 847,300 |
| Aug 3, 2026 | 384.66 | 390.28 | 381.50 | 385.78 | 385.78 | 397,600 |
| Jul 31, 2026 | 386.35 | 388.29 | 379.69 | 382.11 | 382.11 | 548,400 |
| Jul 30, 2026 | 389.55 | 392.87 | 383.06 | 390.12 | 390.12 | 661,000 |
| Jul 29, 2026 | 383.00 | 395.49 | 382.01 | 392.85 | 392.85 | 898,200 |
| Jul 28, 2026 | 383.50 | 389.25 | 381.96 | 384.32 | 384.32 | 715,800 |
| Jul 27, 2026 | 375.00 | 382.78 | 374.74 | 379.71 | 379.71 | 712,400 |
| Jul 24, 2026 | 368.16 | 372.40 | 364.74 | 370.58 | 370.58 | 269,400 |
| Jul 23, 2026 | 353.89 | 365.21 | 349.51 | 364.80 | 364.80 | 410,900 |
| Jul 22, 2026 | 367.04 | 369.14 | 358.94 | 359.00 | 359.00 | 448,500 |
| Jul 21, 2026 | 366.22 | 370.73 | 361.99 | 366.15 | 366.15 | 435,000 |
| Jul 20, 2026 | 364.58 | 373.56 | 361.90 | 369.28 | 369.28 | 583,800 |
Dates identify the start of each price period.