Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 2026366.39374.09364.27365.79365.79347,900
Jul 16, 2026363.97373.91362.33371.81371.81494,100
Jul 15, 2026359.60371.59358.36363.16363.16576,400
Jul 14, 2026357.39363.77355.29356.16356.16350,500
Jul 13, 2026356.84364.67356.84362.06362.06584,000
Jul 10, 2026356.26356.26350.00353.64353.64419,800
Jul 9, 2026344.30351.34341.35351.16351.16303,100
Jul 8, 2026354.73354.73342.65345.85345.85425,600
Jul 7, 2026360.39364.95356.90357.10357.10439,000
Jul 6, 2026352.31357.73346.38356.55356.55484,000
Jul 2, 2026344.94352.68343.95352.46352.46615,000
Jul 1, 2026333.04345.73333.04340.94340.94530,400
Jun 30, 2026333.52333.97323.71333.27333.27645,100
Jun 29, 2026332.40341.17330.45335.34335.34742,200
Jun 26, 2026323.73333.62321.19332.48332.482,670,000
Jun 25, 2026345.33346.73322.71325.81325.811,358,400
Jun 24, 2026340.00347.97338.51344.26344.26604,300
Jun 23, 2026347.14347.39337.95339.36339.36707,800
Jun 22, 2026346.95349.43342.29347.17347.17648,900
Jun 18, 2026353.24353.94343.30345.28345.282,050,600
Jun 17, 2026360.14364.29352.84353.33353.33585,900
Jun 16, 2026354.02361.98351.29360.37360.37543,300
Jun 15, 2026359.32361.75350.32353.47353.47537,200
Jun 12, 2026353.84358.29348.83356.11356.11409,400
Jun 11, 2026348.56353.45344.05350.85350.85497,100