Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 2026356.41359.99348.85348.99348.99589,200
Jun 9, 2026349.01359.14348.84357.84357.84453,100
Jun 8, 2026346.97354.78342.47349.01349.01553,100
Jun 5, 2026355.59355.79347.43347.45347.45492,400
Jun 4, 2026357.69361.39354.33357.18357.18444,600
Jun 3, 2026358.39358.39339.95352.25352.25628,900
Jun 2, 2026359.84362.19356.10359.82359.82502,700
Jun 1, 2026361.50367.43357.91364.13364.13539,100
May 29, 2026350.84364.24348.25361.80361.80780,700
May 28, 2026350.50356.98348.87352.37352.37555,900
May 27, 2026349.79355.88347.69352.60352.60580,900
May 26, 2026343.15350.05337.53349.61349.61677,700
May 22, 2026348.57354.41344.91347.90347.90419,800
May 21, 2026345.66352.22342.22347.46347.46539,100
May 20, 2026342.36351.15333.18350.48350.48569,400
May 19, 2026352.50354.97341.63343.14343.14750,100
May 18, 2026328.24348.71327.45348.50348.50742,000
May 15, 2026327.36331.18325.77328.23328.23400,800
May 14, 2026333.47336.16326.73329.17329.17321,900
May 13, 2026334.88336.15324.08331.25331.25557,500
May 12, 2026340.00343.94334.90338.34338.34577,600
May 11, 2026345.14347.26331.52341.58341.58820,000
May 8, 2026325.00344.35320.17343.99343.99942,600
May 7, 2026308.60312.93301.03305.75305.75731,200
May 6, 2026305.39308.51298.46305.43305.43726,300