Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026310.91311.34303.21303.68303.68443,700
May 4, 2026305.81315.60305.81310.83310.83351,700
May 1, 2026309.50309.70305.06307.22307.22263,600
Apr 30, 2026302.79307.83299.12306.47306.47474,000
Apr 29, 2026312.32315.11305.42306.98306.98380,800
Apr 28, 2026316.89319.77311.09311.57311.57434,900
Apr 27, 2026311.97315.52307.09312.77312.77634,100
Apr 24, 2026311.81316.21308.66312.91312.91342,900
Apr 23, 2026329.00329.00307.13313.47313.47808,800
Apr 22, 2026331.25333.73326.66330.70330.70386,300
Apr 21, 2026338.05342.38329.00329.93329.93422,200
Apr 20, 2026333.50340.33333.50337.34337.34507,500
Apr 17, 2026332.63343.56331.03334.64334.64730,000
Apr 16, 2026324.75332.92324.44332.07332.07486,600
Apr 15, 2026320.77327.17320.73323.96323.96514,800
Apr 14, 2026315.00321.86310.43320.48320.48500,500
Apr 13, 2026301.55316.18301.29315.17315.17485,600
Apr 10, 2026305.62308.20298.08302.83302.83382,700
Apr 9, 2026302.98307.50297.70306.57306.57541,100
Apr 8, 2026309.38310.28300.51303.92303.92665,700
Apr 7, 2026296.69300.78294.49296.35296.35401,200
Apr 6, 2026294.77299.94294.72298.23298.23507,100
Apr 2, 2026285.74300.30284.16293.34293.34565,000
Apr 1, 2026291.82292.41283.79289.58289.58573,000
Mar 31, 2026295.44298.31287.76290.99290.99498,900