Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 2026288.02296.80286.41290.36290.36534,200
Mar 27, 2026290.65290.65281.84284.93284.93455,700
Mar 26, 2026289.09296.01289.09293.21293.21481,300
Mar 25, 2026297.68301.66287.86291.83291.83416,700
Mar 24, 2026289.40299.57287.30293.83293.83527,600
Mar 23, 2026296.23301.11290.40293.31293.31630,400
Mar 20, 2026283.01288.72281.16287.46287.46897,400
Mar 19, 2026283.00289.78281.42284.38284.38675,500
Mar 18, 2026295.55299.85284.74285.92285.92766,000
Mar 17, 2026313.47314.78297.25297.94297.941,159,900
Mar 16, 2026321.19322.22305.17310.22310.22644,700
Mar 13, 2026325.06325.32316.60317.53317.53830,100
Mar 12, 2026325.43329.66321.04321.56321.56817,100
Mar 11, 2026328.80332.69325.61330.49330.49899,700
Mar 10, 2026322.87333.20318.56329.08329.08694,400
Mar 9, 2026311.78329.11307.77325.60325.60904,000
Mar 6, 2026319.37321.78310.11314.40314.40509,400
Mar 5, 2026325.39330.40320.77324.33324.33562,300
Mar 4, 2026335.34337.11327.43328.72328.72928,300
Mar 3, 2026322.23336.26321.72334.42334.42465,400
Mar 2, 2026317.68335.34316.36332.01332.01647,600
Feb 27, 2026327.06331.53323.91325.10325.10759,600
Feb 26, 2026332.93334.79326.21334.12334.12807,500
Feb 25, 2026341.58344.99329.96330.25330.25917,800
Feb 24, 2026333.00344.88333.00338.77338.77654,300