Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026350.77354.00331.23332.57332.57925,100
Feb 20, 2026345.53353.11343.75352.70352.70512,100
Feb 19, 2026344.82347.36334.28347.20347.20636,600
Feb 18, 2026342.93350.12342.31349.19349.19771,900
Feb 17, 2026337.75347.98337.50342.51342.51949,900
Feb 13, 2026321.75338.89319.84337.12337.121,304,000
Feb 12, 2026349.46355.55320.93321.32321.32837,200
Feb 11, 2026357.69358.46344.80346.61346.61678,200
Feb 10, 2026357.55361.99351.53356.38356.38497,200
Feb 9, 2026355.00361.23351.22355.91355.91630,500
Feb 6, 2026337.78354.58336.85354.19354.19892,400
Feb 5, 2026324.35337.78320.00335.00335.001,334,900
Feb 4, 2026290.23301.64288.82300.28300.281,179,300
Feb 3, 2026299.09302.01290.97292.23292.231,291,500
Feb 2, 2026313.44315.70304.27304.87304.871,345,800
Jan 30, 2026320.15320.86309.59314.63314.63467,000
Jan 29, 2026319.92322.45314.96322.34322.34448,200
Jan 28, 2026318.00320.34314.67317.64317.64308,400
Jan 27, 2026323.47324.13315.11317.96317.96306,500
Jan 26, 2026328.62328.62322.97324.00324.00461,200
Jan 23, 2026324.75325.30318.42320.52320.52514,500
Jan 22, 2026318.10327.54316.98327.14327.14375,500
Jan 21, 2026309.07321.67307.60316.45316.45438,700
Jan 20, 2026315.38321.23305.19305.25305.25596,900
Jan 16, 2026329.38331.55320.64320.66320.66592,500