Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202620.9720.9720.9720.9720.97400
Aug 20, 202620.9720.9720.9720.9720.97500
Aug 19, 202620.9220.9220.9220.9220.92500
Aug 18, 202620.9520.9620.9520.9620.961,400
Aug 17, 202620.9320.9320.9320.9320.93800
Aug 14, 202620.7621.0020.7621.0021.008,800
Aug 13, 202620.9720.9720.9720.9720.970
Aug 12, 202620.7420.9720.7420.9720.971,500
Aug 11, 202620.6120.6120.6120.6120.610
Aug 10, 202621.0021.0020.5720.6120.612,100
Aug 7, 202620.5820.6020.5820.6020.601,100
Aug 6, 202621.0021.0021.0021.0021.00800
Aug 5, 202620.5020.9020.5020.9020.90700
Aug 4, 202620.4520.9120.4520.7320.736,300
Aug 3, 202620.1920.5020.1920.3020.302,400
Jul 31, 202620.0520.0520.0520.0520.05200
Jul 30, 202619.9119.9119.9119.9119.91900
Jul 29, 202619.8419.8419.8419.8419.84600
Jul 28, 202619.8019.8419.7519.7519.754,800
Jul 27, 202619.7419.7419.6719.6719.672,300
Jul 24, 202620.2520.2519.6719.8019.807,200
Jul 23, 202620.0120.3619.9820.1120.111,000
Jul 22, 202620.4520.7419.9120.3320.338,300
Jul 21, 202619.9120.2119.9120.1220.12800
Jul 20, 202620.4920.4920.1320.1320.131,800