Central Plains Bancshares (CPBI) Historical Stock Prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	19.99	20.20	19.99	20.20	20.20	1,900
Jul 16, 2026	19.98	19.98	19.98	19.98	19.98	500
Jul 15, 2026	19.95	19.95	19.95	19.95	19.95	1,600
Jul 14, 2026	19.18	19.89	19.14	19.50	19.50	2,400
Jul 13, 2026	19.62	19.75	19.62	19.75	19.75	600
Jul 10, 2026	20.00	20.01	20.00	20.00	20.00	1,100
Jul 9, 2026	18.95	21.83	18.95	19.11	19.11	24,600
Jul 8, 2026	18.90	19.25	18.78	18.78	18.78	2,400
Jul 7, 2026	19.15	19.15	18.87	19.01	19.01	2,600
Jul 6, 2026	19.13	19.13	18.91	19.13	19.13	2,400
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	1,300
Jul 1, 2026	18.99	19.01	18.99	19.01	19.01	1,400
Jun 30, 2026	19.06	19.11	18.91	19.03	19.03	2,000
Jun 29, 2026	18.99	18.99	18.94	18.99	18.99	2,500
Jun 26, 2026	18.82	18.99	18.75	18.99	18.99	5,300
Jun 25, 2026	18.90	18.91	18.81	18.81	18.81	2,300
Jun 24, 2026	18.99	18.99	18.90	18.90	18.90	900
Jun 23, 2026	18.73	18.75	18.65	18.72	18.72	2,600
Jun 22, 2026	18.65	18.70	18.65	18.69	18.69	2,500
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	2,400
Jun 17, 2026	18.52	18.72	18.52	18.72	18.72	1,200
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	2,000
Jun 15, 2026	18.54	18.64	18.52	18.52	18.52	1,400
Jun 12, 2026	18.60	18.64	18.60	18.64	18.64	1,200
Jun 11, 2026	18.50	18.60	18.50	18.51	18.51	1,900

Historical stock data.