Central Plains Bancshares (CPBI) Historical Stock Prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	18.69	18.69	18.50	18.50	18.50	4,000
Jun 9, 2026	18.64	18.75	18.64	18.75	18.75	1,800
Jun 8, 2026	18.63	18.63	18.45	18.60	18.60	10,400
Jun 5, 2026	18.63	18.63	18.50	18.50	18.50	7,900
Jun 4, 2026	18.63	18.63	18.50	18.50	18.50	6,300
Jun 3, 2026	18.53	18.62	18.50	18.50	18.50	3,000
Jun 2, 2026	18.34	18.52	18.25	18.51	18.51	8,200
Jun 1, 2026	18.34	18.50	18.33	18.50	18.50	2,600
May 29, 2026	18.40	18.40	18.38	18.38	18.38	1,700
May 28, 2026	18.38	18.38	18.38	18.38	18.38	600
May 27, 2026	18.39	18.39	18.28	18.28	18.28	10,500
May 26, 2026	18.71	18.71	18.71	18.71	18.71	0
May 22, 2026	18.49	18.75	18.40	18.71	18.71	14,900
May 21, 2026	17.85	18.75	17.78	18.50	18.50	27,300
May 20, 2026	17.71	17.89	17.67	17.82	17.82	6,800
May 19, 2026	17.67	17.67	17.67	17.67	17.67	1,200
May 18, 2026	17.65	17.65	17.56	17.57	17.57	2,100
May 15, 2026	17.65	17.73	17.65	17.73	17.73	1,000
May 14, 2026	17.53	17.64	17.53	17.64	17.64	800
May 13, 2026	17.57	17.57	17.53	17.53	17.53	800
May 12, 2026	17.51	17.51	17.51	17.51	17.51	0
May 11, 2026	17.51	17.54	17.51	17.51	17.51	2,100
May 8, 2026	17.50	17.50	17.31	17.48	17.48	6,700
May 7, 2026	17.39	17.55	17.39	17.55	17.55	5,900
May 6, 2026	17.40	17.40	17.31	17.31	17.31	1,700

Historical stock data.