Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202617.4017.4017.4017.4017.401,800
May 4, 202617.5517.5517.4917.4917.492,100
May 1, 202617.4017.4917.4017.4217.422,500
Apr 30, 202617.3517.4517.3517.4017.402,400
Apr 29, 202617.3917.3917.3017.3617.363,500
Apr 28, 202617.3017.3017.3017.3017.300
Apr 27, 202617.3617.4417.1717.3017.307,100
Apr 24, 202617.3817.3817.3817.3817.38400
Apr 23, 202617.5417.5417.3617.3817.384,500
Apr 22, 202617.4617.4617.4617.4617.461,700
Apr 21, 202617.5517.5517.5517.5517.553,000
Apr 20, 202617.5317.5317.5317.5317.531,200
Apr 17, 202617.6617.6617.5217.5217.521,900
Apr 16, 202617.5317.7517.5317.6417.643,200
Apr 15, 202617.5417.5417.5417.5417.541,700
Apr 14, 202617.5017.5017.5017.5017.500
Apr 13, 202617.3217.6117.3217.5017.501,500
Apr 10, 202617.7417.7417.7117.7217.722,000
Apr 9, 202617.5317.5317.3117.3117.311,200
Apr 8, 202617.5117.5117.3117.3117.312,600
Apr 7, 202617.2717.2717.2717.2717.27700
Apr 6, 202617.5017.5017.5017.5017.500
Apr 2, 202617.5017.5017.5017.5017.500
Apr 1, 202617.4317.6317.2417.5017.505,700
Mar 31, 202617.1117.5017.1117.1117.112,300