Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202617.1117.1117.1117.1117.111,100
Mar 27, 202617.2017.5317.1617.1917.198,100
Mar 26, 202617.5517.5517.5517.5517.550
Mar 25, 202617.3117.8417.2617.5517.556,900
Mar 24, 202617.3317.6717.2717.2817.283,900
Mar 23, 202617.1117.7717.1117.7717.771,500
Mar 20, 202617.4717.6117.1117.1117.1112,400
Mar 19, 202617.2217.2517.1217.1517.151,800
Mar 18, 202617.4117.8917.2517.2517.2515,700
Mar 17, 202617.4117.5717.3817.4017.405,200
Mar 16, 202617.4717.4717.3717.3717.371,100
Mar 13, 202617.6017.6317.5017.5217.529,200
Mar 12, 202617.5817.5817.5517.5517.553,300
Mar 11, 202617.3617.8517.3017.8517.852,000
Mar 10, 202617.5517.5517.5517.5517.55400
Mar 9, 202617.8417.8516.9717.5517.559,300
Mar 6, 202617.5017.7717.5017.7717.771,100
Mar 5, 202617.6217.6217.1617.1617.161,600
Mar 4, 202617.7717.7717.4017.6117.6114,800
Mar 3, 202617.7717.7717.7717.7717.770
Mar 2, 202617.8717.8717.7717.7717.773,900
Feb 27, 202617.8417.8417.7617.7717.771,200
Feb 26, 202617.7817.8217.7617.7617.7614,700
Feb 25, 202617.6217.8317.6217.8317.831,900
Feb 24, 202617.7117.8617.6217.7117.717,000