Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202617.8017.8017.7917.8017.8013,400
Feb 20, 202617.7917.7917.7917.7917.79600
Feb 19, 202617.7317.7917.7317.7917.791,000
Feb 18, 202617.7117.7517.6117.7317.736,200
Feb 17, 202617.7517.7517.6817.7117.7111,700
Feb 13, 202617.6217.7017.6217.7017.701,300
Feb 12, 202617.7017.7017.3717.3717.373,600
Feb 11, 202617.7217.7417.3917.7317.736,300
Feb 10, 202617.6717.7217.6717.7217.723,600
Feb 9, 202617.7517.7517.6617.7117.711,800
Feb 6, 202617.7517.7517.6017.6017.604,700
Feb 5, 202617.6417.7517.6117.6517.651,100
Feb 4, 202617.5617.5617.5617.5617.56400
Feb 3, 202617.5517.6517.5517.5617.561,800
Feb 2, 202617.5017.6217.5017.6217.62600
Jan 30, 202617.7517.7517.5117.5117.51600
Jan 29, 202617.5017.5017.5017.5017.50600
Jan 28, 202617.3217.6717.3217.6717.671,400
Jan 27, 202617.4917.4917.4917.4917.494,000
Jan 26, 202617.7017.7017.7017.7017.70300
Jan 23, 202617.6317.6416.8616.8616.8612,600
Jan 22, 202617.5017.6417.5017.5117.511,200
Jan 21, 202617.4117.4117.4017.4117.411,000
Jan 20, 202617.2817.3917.2817.3517.352,800
Jan 16, 202617.2017.2017.2017.2017.20600