Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202626.6126.6126.0026.0025.251,200
Aug 27, 202626.4026.4026.4026.4025.64600
Aug 26, 202626.4426.5526.3126.3425.584,100
Aug 25, 202625.8426.5025.8426.4525.695,900
Aug 24, 202626.0226.0825.8725.9025.165,200
Aug 21, 202625.3925.9625.3925.9625.2120,600
Aug 20, 202624.5424.8524.5124.8524.142,100
Aug 19, 202624.4124.7024.3724.5423.835,600
Aug 18, 202624.2624.2623.9424.0523.363,800
Aug 17, 202624.0524.5324.0524.4723.775,000
Aug 14, 202624.1924.1924.0124.0123.324,600
Aug 13, 202624.4124.5424.0924.1523.464,000
Aug 12, 202625.1025.1024.7824.8724.153,100
Aug 11, 202625.1425.1424.6624.7524.044,400
Aug 10, 202624.7124.9924.7124.9824.262,000
Aug 7, 202624.4824.7524.4624.7524.0411,400
Aug 6, 202624.2824.5424.2724.2823.586,700
Aug 5, 202624.2624.4924.2624.4223.725,400
Aug 4, 202623.3224.0123.3224.0023.3123,100
Jul 31, 202622.3922.4322.3222.4321.781,000
Jul 30, 202622.7922.7922.7822.7821.934,300
Jul 29, 202621.9922.6421.8022.1521.329,300
Jul 28, 202622.3022.3321.8122.3221.483,300
Jul 27, 202622.7222.7222.2822.6121.762,200
Jul 24, 202622.7522.8822.5022.8722.014,300